| Символ | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Период | 1 Минута (M1) 2009.10.14 00:00 - 2009.12.31 18:59 (2009.10.14 - 2010.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | LotSize=0; k=24.9; psevdo.k=5000; CloseK=120; Slippage=10; R.Days=1; TradeBeginHour.t=1970.01.01 00:00; TradeEndHour.t=1970.01.01 00:00; MinSpreadCount=20; OffsetFromChannel.pers=0; OrderCorrect.pers=10; MartinPersent=15; Martin.k.Div=2; I1="Настройки индикатора wlxFractals"; Equals=34; nLeftUp=21; nRightUp=21; nLeftDown=21; nRightDown=21; | ||||
| Баров в истории | 80166 | Смоделировано тиков | 3182241 | Качество моделирования | 25.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 20094.22 | Общая прибыль | 22790.28 | Общий убыток | -2696.06 |
| Прибыльность | 8.45 | Матожидание выигрыша | 418.63 | ||
| Абсолютная просадка | 19.19 | Максимальная просадка | 3975.68 (11.94%) | Относительная просадка | 11.94% (3975.68) |
| Всего сделок | 48 | Короткие позиции (% выигравших) | 22 (90.91%) | Длинные позиции (% выигравших) | 26 (92.31%) |
| Прибыльные сделки (% от всех) | 44 (91.67%) | Убыточные сделки (% от всех) | 4 (8.33%) | ||
| Самая большая | прибыльная сделка | 1880.64 | убыточная сделка | -2533.13 | |
| Средняя | прибыльная сделка | 517.96 | убыточная сделка | -674.02 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (6103.94) | непрерывных проигрышей (убыток) | 1 (-2533.13) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 7738.93 (10) | непрерывный убыток (число проигрышей) | -2533.13 (1) | |
| Средний | непрерывный выигрыш | 11 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2009.10.14 23:00 | buy | 1 | 2.00 | 1.63516 | 0.00000 | 0.00000 | ||
| 2 | 2009.10.14 23:00 | sell limit | 2 | 2.00 | 1.64089 | 0.00000 | 0.00000 | ||
| 3 | 2009.10.14 23:00 | modify | 1 | 2.00 | 1.63516 | 0.00000 | 1.64088 | ||
| 4 | 2009.10.14 23:03 | close | 1 | 2.00 | 1.63666 | 0.00000 | 1.64088 | 287.98 | 10287.98 |
| 5 | 2009.10.14 23:03 | buy limit | 3 | 2.06 | 1.63616 | 0.00000 | 0.00000 | ||
| 6 | 2009.10.14 23:04 | buy | 3 | 2.06 | 1.63616 | 0.00000 | 0.00000 | ||
| 7 | 2009.10.14 23:04 | modify | 3 | 2.06 | 1.63616 | 0.00000 | 1.64088 | ||
| 8 | 2009.10.14 23:16 | close | 3 | 2.06 | 1.63674 | 0.00000 | 1.64088 | 107.61 | 10395.59 |
| 9 | 2009.10.14 23:16 | buy limit | 4 | 2.08 | 1.63616 | 0.00000 | 0.00000 | ||
| 10 | 2009.10.14 23:19 | buy | 4 | 2.08 | 1.63616 | 0.00000 | 0.00000 | ||
| 11 | 2009.10.14 23:19 | modify | 4 | 2.08 | 1.63616 | 0.00000 | 1.64088 | ||
| 12 | 2009.10.14 23:20 | modify | 4 | 2.08 | 1.63616 | 0.00000 | 1.64008 | ||
| 13 | 2009.10.14 23:20 | modify | 2 | 2.00 | 1.64009 | 0.00000 | 0.00000 | ||
| 14 | 2009.10.14 23:32 | close | 4 | 2.08 | 1.63761 | 0.00000 | 1.64008 | 289.13 | 10684.72 |
| 15 | 2009.10.14 23:32 | buy limit | 5 | 2.14 | 1.63532 | 0.00000 | 0.00000 | ||
| 16 | 2009.10.14 23:35 | modify | 2 | 2.00 | 1.64051 | 0.00000 | 0.00000 | ||
| 17 | 2009.10.14 23:38 | modify | 2 | 2.00 | 1.64093 | 0.00000 | 0.00000 | ||
| 18 | 2009.10.15 00:03 | modify | 5 | 2.14 | 1.63612 | 0.00000 | 0.00000 | ||
| 19 | 2009.10.15 01:00 | delete | 5 | 2.14 | 1.63612 | 0.00000 | 0.00000 | ||
| 20 | 2009.10.15 01:00 | delete | 2 | 2.00 | 1.64093 | 0.00000 | 0.00000 | ||
| 21 | 2009.10.15 23:00 | buy limit | 6 | 2.14 | 1.68024 | 0.00000 | 0.00000 | ||
| 22 | 2009.10.15 23:00 | sell limit | 7 | 2.14 | 1.68459 | 0.00000 | 0.00000 | ||
| 23 | 2009.10.15 23:28 | modify | 7 | 2.14 | 1.68335 | 0.00000 | 0.00000 | ||
| 24 | 2009.10.15 23:28 | modify | 6 | 2.14 | 1.67987 | 0.00000 | 0.00000 | ||
| 25 | 2009.10.16 00:00 | modify | 7 | 2.14 | 1.68419 | 0.00000 | 0.00000 | ||
| 26 | 2009.10.16 00:39 | buy | 6 | 2.14 | 1.67987 | 0.00000 | 0.00000 | ||
| 27 | 2009.10.16 00:39 | modify | 6 | 2.14 | 1.67987 | 0.00000 | 1.68406 | ||
| 28 | 2009.10.16 00:56 | modify | 7 | 2.14 | 1.68236 | 0.00000 | 0.00000 | ||
| 29 | 2009.10.16 00:56 | modify | 6 | 2.14 | 1.67987 | 0.00000 | 1.68235 | ||
| 30 | 2009.10.16 00:57 | close | 6 | 2.14 | 1.68029 | 0.00000 | 1.68235 | 77.65 | 10762.37 |
| 31 | 2009.10.16 00:57 | buy limit | 8 | 2.15 | 1.67893 | 0.00000 | 0.00000 | ||
| 32 | 2009.10.16 01:00 | delete | 8 | 2.15 | 1.67893 | 0.00000 | 0.00000 | ||
| 33 | 2009.10.16 01:00 | delete | 7 | 2.14 | 1.68236 | 0.00000 | 0.00000 | ||
| 34 | 2009.10.19 23:00 | buy limit | 9 | 2.15 | 1.68346 | 0.00000 | 0.00000 | ||
| 35 | 2009.10.19 23:00 | sell | 10 | 2.15 | 1.68813 | 0.00000 | 0.00000 | ||
| 36 | 2009.10.19 23:00 | modify | 10 | 2.15 | 1.68813 | 0.00000 | 1.68347 | ||
| 37 | 2009.10.19 23:14 | close | 10 | 2.15 | 1.68554 | 0.00000 | 1.68347 | 543.33 | 11305.70 |
| 38 | 2009.10.19 23:14 | sell limit | 11 | 2.26 | 1.68707 | 0.00000 | 0.00000 | ||
| 39 | 2009.10.19 23:21 | modify | 11 | 2.26 | 1.68868 | 0.00000 | 0.00000 | ||
| 40 | 2009.10.19 23:21 | modify | 9 | 2.15 | 1.68393 | 0.00000 | 0.00000 | ||
| 41 | 2009.10.19 23:44 | sell limit | 12 | 2.26 | 1.69184 | 0.00000 | 0.00000 | ||
| 42 | 2009.10.19 23:44 | sell | 11 | 2.26 | 1.68868 | 0.00000 | 0.00000 | ||
| 43 | 2009.10.19 23:44 | modify | 11 | 2.26 | 1.68868 | 0.00000 | 1.68426 | ||
| 44 | 2009.10.19 23:44 | modify | 9 | 2.15 | 1.68425 | 0.00000 | 0.00000 | ||
| 45 | 2009.10.20 00:06 | modify | 11 | 2.26 | 1.68868 | 0.00000 | 1.68456 | ||
| 46 | 2009.10.20 00:06 | modify | 9 | 2.15 | 1.68455 | 0.00000 | 0.00000 | ||
| 47 | 2009.10.20 00:10 | close | 11 | 2.26 | 1.68662 | 0.00000 | 1.68456 | 450.41 | 11756.11 |
| 48 | 2009.10.20 00:10 | sell limit | 13 | 2.35 | 1.68953 | 0.00000 | 0.00000 | ||
| 49 | 2009.10.20 00:52 | modify | 9 | 2.15 | 1.68423 | 0.00000 | 0.00000 | ||
| 50 | 2009.10.20 00:52 | modify | 13 | 2.35 | 1.68923 | 0.00000 | 0.00000 | ||
| 51 | 2009.10.20 00:58 | modify | 12 | 2.26 | 1.69290 | 0.00000 | 0.00000 | ||
| 52 | 2009.10.20 01:00 | delete | 13 | 2.35 | 1.68923 | 0.00000 | 0.00000 | ||
| 53 | 2009.10.20 01:00 | delete | 12 | 2.26 | 1.69290 | 0.00000 | 0.00000 | ||
| 54 | 2009.10.20 01:00 | delete | 9 | 2.15 | 1.68423 | 0.00000 | 0.00000 | ||
| 55 | 2009.10.20 23:00 | buy limit | 14 | 2.35 | 1.71548 | 0.00000 | 0.00000 | ||
| 56 | 2009.10.20 23:00 | sell limit | 15 | 2.35 | 1.72009 | 0.00000 | 0.00000 | ||
| 57 | 2009.10.20 23:37 | sell limit | 16 | 2.35 | 1.72239 | 0.00000 | 0.00000 | ||
| 58 | 2009.10.21 00:03 | modify | 15 | 2.35 | 1.71936 | 0.00000 | 0.00000 | ||
| 59 | 2009.10.21 00:03 | modify | 14 | 2.35 | 1.71580 | 0.00000 | 0.00000 | ||
| 60 | 2009.10.21 00:09 | modify | 15 | 2.35 | 1.72092 | 0.00000 | 0.00000 | ||
| 61 | 2009.10.21 00:09 | modify | 14 | 2.35 | 1.71631 | 0.00000 | 0.00000 | ||
| 62 | 2009.10.21 00:51 | modify | 15 | 2.35 | 1.71910 | 0.00000 | 0.00000 | ||
| 63 | 2009.10.21 00:51 | modify | 14 | 2.35 | 1.71601 | 0.00000 | 0.00000 | ||
| 64 | 2009.10.21 01:00 | delete | 16 | 2.35 | 1.72239 | 0.00000 | 0.00000 | ||
| 65 | 2009.10.21 01:00 | delete | 15 | 2.35 | 1.71910 | 0.00000 | 0.00000 | ||
| 66 | 2009.10.21 01:00 | delete | 14 | 2.35 | 1.71601 | 0.00000 | 0.00000 | ||
| 67 | 2009.10.21 23:00 | buy limit | 17 | 2.35 | 1.72795 | 0.00000 | 0.00000 | ||
| 68 | 2009.10.21 23:00 | sell limit | 18 | 2.35 | 1.73355 | 0.00000 | 0.00000 | ||
| 69 | 2009.10.22 00:12 | modify | 18 | 2.35 | 1.73282 | 0.00000 | 0.00000 | ||
| 70 | 2009.10.22 00:12 | modify | 17 | 2.35 | 1.72726 | 0.00000 | 0.00000 | ||
| 71 | 2009.10.22 00:17 | modify | 17 | 2.35 | 1.72769 | 0.00000 | 0.00000 | ||
| 72 | 2009.10.22 00:17 | sell | 18 | 2.35 | 1.73282 | 0.00000 | 0.00000 | ||
| 73 | 2009.10.22 00:17 | modify | 18 | 2.35 | 1.73282 | 0.00000 | 1.72780 | ||
| 74 | 2009.10.22 00:56 | modify | 18 | 2.35 | 1.73282 | 0.00000 | 1.72841 | ||
| 75 | 2009.10.22 00:56 | modify | 17 | 2.35 | 1.72840 | 0.00000 | 0.00000 | ||
| 76 | 2009.10.22 01:00 | delete | 17 | 2.35 | 1.72840 | 0.00000 | 0.00000 | ||
| 77 | 2009.10.22 01:15 | modify | 18 | 2.35 | 1.73282 | 0.00000 | 1.72922 | ||
| 78 | 2009.10.22 01:41 | close | 18 | 2.35 | 1.73276 | 0.00000 | 1.72922 | 0.88 | 11756.99 |
| 79 | 2009.10.22 23:00 | buy limit | 19 | 2.35 | 1.73785 | 0.00000 | 0.00000 | ||
| 80 | 2009.10.22 23:00 | sell limit | 20 | 2.35 | 1.74288 | 0.00000 | 0.00000 | ||
| 81 | 2009.10.22 23:50 | modify | 20 | 2.35 | 1.74367 | 0.00000 | 0.00000 | ||
| 82 | 2009.10.23 00:02 | modify | 20 | 2.35 | 1.74235 | 0.00000 | 0.00000 | ||
| 83 | 2009.10.23 00:02 | modify | 19 | 2.35 | 1.73741 | 0.00000 | 0.00000 | ||
| 84 | 2009.10.23 00:21 | modify | 20 | 2.35 | 1.74292 | 0.00000 | 0.00000 | ||
| 85 | 2009.10.23 00:52 | modify | 20 | 2.35 | 1.74214 | 0.00000 | 0.00000 | ||
| 86 | 2009.10.23 01:00 | delete | 20 | 2.35 | 1.74214 | 0.00000 | 0.00000 | ||
| 87 | 2009.10.23 01:00 | delete | 19 | 2.35 | 1.73741 | 0.00000 | 0.00000 | ||
| 88 | 2009.10.26 23:00 | buy limit | 21 | 2.35 | 1.74085 | 0.00000 | 0.00000 | ||
| 89 | 2009.10.26 23:00 | sell limit | 22 | 2.35 | 1.74551 | 0.00000 | 0.00000 | ||
| 90 | 2009.10.26 23:48 | modify | 21 | 2.35 | 1.74044 | 0.00000 | 0.00000 | ||
| 91 | 2009.10.27 01:00 | delete | 22 | 2.35 | 1.74551 | 0.00000 | 0.00000 | ||
| 92 | 2009.10.27 01:00 | delete | 21 | 2.35 | 1.74044 | 0.00000 | 0.00000 | ||
| 93 | 2009.10.27 23:00 | buy limit | 23 | 2.35 | 1.74173 | 0.00000 | 0.00000 | ||
| 94 | 2009.10.27 23:00 | sell limit | 24 | 2.35 | 1.74485 | 0.00000 | 0.00000 | ||
| 95 | 2009.10.27 23:02 | buy | 23 | 2.35 | 1.74173 | 0.00000 | 0.00000 | ||
| 96 | 2009.10.27 23:02 | modify | 23 | 2.35 | 1.74173 | 0.00000 | 1.74484 | ||
| 97 | 2009.10.27 23:03 | modify | 24 | 2.35 | 1.74522 | 0.00000 | 0.00000 | ||
| 98 | 2009.10.27 23:03 | modify | 23 | 2.35 | 1.74173 | 0.00000 | 1.74521 | ||
| 99 | 2009.10.27 23:08 | modify | 24 | 2.35 | 1.74445 | 0.00000 | 0.00000 | ||
| 100 | 2009.10.27 23:08 | modify | 23 | 2.35 | 1.74173 | 0.00000 | 1.74444 | ||
| 101 | 2009.10.27 23:23 | modify | 24 | 2.35 | 1.74496 | 0.00000 | 0.00000 | ||
| 102 | 2009.10.27 23:23 | modify | 23 | 2.35 | 1.74173 | 0.00000 | 1.74495 | ||
| 103 | 2009.10.28 00:00 | buy limit | 25 | 2.35 | 1.73925 | 0.00000 | 0.00000 | ||
| 104 | 2009.10.28 00:14 | modify | 24 | 2.35 | 1.74435 | 0.00000 | 0.00000 | ||
| 105 | 2009.10.28 00:14 | modify | 23 | 2.35 | 1.74173 | 0.00000 | 1.74434 | ||
| 106 | 2009.10.28 00:22 | modify | 24 | 2.35 | 1.74468 | 0.00000 | 0.00000 | ||
| 107 | 2009.10.28 00:22 | modify | 23 | 2.35 | 1.74173 | 0.00000 | 1.74467 | ||
| 108 | 2009.10.28 00:31 | close | 23 | 2.35 | 1.74357 | 0.00000 | 1.74467 | 406.79 | 12163.78 |
| 109 | 2009.10.28 00:31 | buy limit | 26 | 2.43 | 1.74226 | 0.00000 | 0.00000 | ||
| 110 | 2009.10.28 00:31 | modify | 25 | 2.35 | 1.73888 | 0.00000 | 0.00000 | ||
| 111 | 2009.10.28 00:44 | modify | 24 | 2.35 | 1.74491 | 0.00000 | 0.00000 | ||
| 112 | 2009.10.28 00:45 | modify | 24 | 2.35 | 1.74514 | 0.00000 | 0.00000 | ||
| 113 | 2009.10.28 00:46 | modify | 24 | 2.35 | 1.74536 | 0.00000 | 0.00000 | ||
| 114 | 2009.10.28 01:00 | delete | 26 | 2.43 | 1.74226 | 0.00000 | 0.00000 | ||
| 115 | 2009.10.28 01:00 | delete | 25 | 2.35 | 1.73888 | 0.00000 | 0.00000 | ||
| 116 | 2009.10.28 01:00 | delete | 24 | 2.35 | 1.74536 | 0.00000 | 0.00000 | ||
| 117 | 2009.10.28 23:00 | buy limit | 27 | 2.43 | 1.76673 | 0.00000 | 0.00000 | ||
| 118 | 2009.10.28 23:00 | sell limit | 28 | 2.43 | 1.77071 | 0.00000 | 0.00000 | ||
| 119 | 2009.10.28 23:24 | sell limit | 29 | 2.43 | 1.77418 | 0.00000 | 0.00000 | ||
| 120 | 2009.10.28 23:24 | sell | 28 | 2.43 | 1.77071 | 0.00000 | 0.00000 | ||
| 121 | 2009.10.28 23:24 | modify | 28 | 2.43 | 1.77071 | 0.00000 | 1.76671 | ||
| 122 | 2009.10.28 23:30 | close | 28 | 2.43 | 1.76922 | 0.00000 | 1.76671 | 347.42 | 12511.20 |
| 123 | 2009.10.28 23:30 | sell limit | 30 | 2.50 | 1.77091 | 0.00000 | 0.00000 | ||
| 124 | 2009.10.29 00:04 | sell | 30 | 2.50 | 1.77091 | 0.00000 | 0.00000 | ||
| 125 | 2009.10.29 00:04 | modify | 30 | 2.50 | 1.77091 | 0.00000 | 1.76684 | ||
| 126 | 2009.10.29 00:59 | close | 30 | 2.50 | 1.76880 | 0.00000 | 1.76684 | 512.06 | 13023.26 |
| 127 | 2009.10.29 01:00 | delete | 29 | 2.43 | 1.77418 | 0.00000 | 0.00000 | ||
| 128 | 2009.10.29 01:00 | delete | 27 | 2.43 | 1.76673 | 0.00000 | 0.00000 | ||
| 129 | 2009.10.29 23:00 | buy limit | 31 | 2.60 | 1.76363 | 0.00000 | 0.00000 | ||
| 130 | 2009.10.29 23:00 | sell limit | 32 | 2.60 | 1.76718 | 0.00000 | 0.00000 | ||
| 131 | 2009.10.29 23:28 | modify | 32 | 2.60 | 1.76771 | 0.00000 | 0.00000 | ||
| 132 | 2009.10.29 23:28 | modify | 31 | 2.60 | 1.76430 | 0.00000 | 0.00000 | ||
| 133 | 2009.10.29 23:33 | modify | 32 | 2.60 | 1.76745 | 0.00000 | 0.00000 | ||
| 134 | 2009.10.29 23:33 | modify | 31 | 2.60 | 1.76403 | 0.00000 | 0.00000 | ||
| 135 | 2009.10.29 23:36 | modify | 32 | 2.60 | 1.76708 | 0.00000 | 0.00000 | ||
| 136 | 2009.10.29 23:36 | modify | 31 | 2.60 | 1.76354 | 0.00000 | 0.00000 | ||
| 137 | 2009.10.29 23:55 | modify | 31 | 2.60 | 1.76381 | 0.00000 | 0.00000 | ||
| 138 | 2009.10.30 00:03 | modify | 31 | 2.60 | 1.76351 | 0.00000 | 0.00000 | ||
| 139 | 2009.10.30 00:29 | modify | 32 | 2.60 | 1.76671 | 0.00000 | 0.00000 | ||
| 140 | 2009.10.30 00:31 | sell | 32 | 2.60 | 1.76671 | 0.00000 | 0.00000 | ||
| 141 | 2009.10.30 00:31 | modify | 32 | 2.60 | 1.76671 | 0.00000 | 1.76364 | ||
| 142 | 2009.10.30 00:33 | modify | 31 | 2.60 | 1.76375 | 0.00000 | 0.00000 | ||
| 143 | 2009.10.30 00:33 | sell limit | 33 | 2.60 | 1.77014 | 0.00000 | 0.00000 | ||
| 144 | 2009.10.30 00:38 | modify | 32 | 2.60 | 1.76671 | 0.00000 | 1.76421 | ||
| 145 | 2009.10.30 00:38 | modify | 31 | 2.60 | 1.76420 | 0.00000 | 0.00000 | ||
| 146 | 2009.10.30 01:00 | delete | 33 | 2.60 | 1.77014 | 0.00000 | 0.00000 | ||
| 147 | 2009.10.30 01:00 | delete | 31 | 2.60 | 1.76420 | 0.00000 | 0.00000 | ||
| 148 | 2009.10.30 01:02 | close | 32 | 2.60 | 1.76690 | 0.00000 | 1.76421 | -63.86 | 12959.40 |
| 149 | 2009.11.02 23:00 | buy limit | 34 | 2.99 | 1.76513 | 0.00000 | 0.00000 | ||
| 150 | 2009.11.02 23:00 | sell limit | 35 | 2.99 | 1.76852 | 0.00000 | 0.00000 | ||
| 151 | 2009.11.02 23:02 | modify | 34 | 2.99 | 1.76537 | 0.00000 | 0.00000 | ||
| 152 | 2009.11.02 23:02 | sell | 35 | 2.99 | 1.76852 | 0.00000 | 0.00000 | ||
| 153 | 2009.11.02 23:02 | modify | 35 | 2.99 | 1.76852 | 0.00000 | 1.76548 | ||
| 154 | 2009.11.02 23:10 | close | 35 | 2.99 | 1.76718 | 0.00000 | 1.76548 | 382.87 | 13342.27 |
| 155 | 2009.11.02 23:10 | delete | 34 | 2.99 | 1.76537 | 0.00000 | 0.00000 | ||
| 156 | 2009.11.02 23:10 | sell limit | 36 | 2.67 | 1.76903 | 0.00000 | 0.00000 | ||
| 157 | 2009.11.02 23:10 | buy limit | 37 | 2.67 | 1.76557 | 0.00000 | 0.00000 | ||
| 158 | 2009.11.02 23:23 | modify | 37 | 2.67 | 1.76589 | 0.00000 | 0.00000 | ||
| 159 | 2009.11.02 23:23 | modify | 36 | 2.67 | 1.76953 | 0.00000 | 0.00000 | ||
| 160 | 2009.11.02 23:26 | modify | 37 | 2.67 | 1.76566 | 0.00000 | 0.00000 | ||
| 161 | 2009.11.02 23:26 | modify | 36 | 2.67 | 1.76930 | 0.00000 | 0.00000 | ||
| 162 | 2009.11.02 23:39 | modify | 36 | 2.67 | 1.76908 | 0.00000 | 0.00000 | ||
| 163 | 2009.11.02 23:43 | buy | 37 | 2.67 | 1.76566 | 0.00000 | 0.00000 | ||
| 164 | 2009.11.02 23:43 | modify | 37 | 2.67 | 1.76566 | 0.00000 | 1.76902 | ||
| 165 | 2009.11.03 00:05 | buy limit | 38 | 2.67 | 1.76242 | 0.00000 | 0.00000 | ||
| 166 | 2009.11.03 00:20 | modify | 37 | 2.67 | 1.76566 | 0.00000 | 1.76852 | ||
| 167 | 2009.11.03 00:20 | modify | 36 | 2.67 | 1.76853 | 0.00000 | 0.00000 | ||
| 168 | 2009.11.03 01:00 | delete | 38 | 2.67 | 1.76242 | 0.00000 | 0.00000 | ||
| 169 | 2009.11.03 01:00 | delete | 36 | 2.67 | 1.76853 | 0.00000 | 0.00000 | ||
| 170 | 2009.11.03 01:02 | close | 37 | 2.67 | 1.76660 | 0.00000 | 1.76852 | 222.69 | 13564.95 |
| 171 | 2009.11.03 23:00 | buy limit | 39 | 2.71 | 1.75001 | 0.00000 | 0.00000 | ||
| 172 | 2009.11.03 23:00 | sell limit | 40 | 2.71 | 1.75299 | 0.00000 | 0.00000 | ||
| 173 | 2009.11.03 23:06 | modify | 40 | 2.71 | 1.75329 | 0.00000 | 0.00000 | ||
| 174 | 2009.11.03 23:13 | buy | 39 | 2.71 | 1.75001 | 0.00000 | 0.00000 | ||
| 175 | 2009.11.03 23:13 | modify | 39 | 2.71 | 1.75001 | 0.00000 | 1.75315 | ||
| 176 | 2009.11.03 23:13 | modify | 40 | 2.71 | 1.75308 | 0.00000 | 0.00000 | ||
| 177 | 2009.11.03 23:14 | buy limit | 41 | 2.71 | 1.74740 | 0.00000 | 0.00000 | ||
| 178 | 2009.11.03 23:23 | modify | 41 | 2.71 | 1.74698 | 0.00000 | 0.00000 | ||
| 179 | 2009.11.03 23:35 | modify | 39 | 2.71 | 1.75001 | 0.00000 | 1.75289 | ||
| 180 | 2009.11.03 23:58 | modify | 40 | 2.71 | 1.75244 | 0.00000 | 0.00000 | ||
| 181 | 2009.11.03 23:58 | modify | 39 | 2.71 | 1.75001 | 0.00000 | 1.75243 | ||
| 182 | 2009.11.03 23:58 | close | 39 | 2.71 | 1.75147 | 0.00000 | 1.75243 | 379.50 | 13944.45 |
| 183 | 2009.11.03 23:58 | buy limit | 42 | 2.79 | 1.74909 | 0.00000 | 0.00000 | ||
| 184 | 2009.11.04 00:28 | modify | 42 | 2.79 | 1.74960 | 0.00000 | 0.00000 | ||
| 185 | 2009.11.04 00:28 | modify | 42 | 2.79 | 1.74939 | 0.00000 | 0.00000 | ||
| 186 | 2009.11.04 00:28 | modify | 40 | 2.71 | 1.75267 | 0.00000 | 0.00000 | ||
| 187 | 2009.11.04 00:32 | modify | 40 | 2.71 | 1.75287 | 0.00000 | 0.00000 | ||
| 188 | 2009.11.04 00:32 | modify | 42 | 2.79 | 1.74960 | 0.00000 | 0.00000 | ||
| 189 | 2009.11.04 01:00 | delete | 42 | 2.79 | 1.74960 | 0.00000 | 0.00000 | ||
| 190 | 2009.11.04 01:00 | delete | 41 | 2.71 | 1.74698 | 0.00000 | 0.00000 | ||
| 191 | 2009.11.04 01:00 | delete | 40 | 2.71 | 1.75287 | 0.00000 | 0.00000 | ||
| 192 | 2009.11.04 23:00 | buy limit | 43 | 2.79 | 1.75652 | 0.00000 | 0.00000 | ||
| 193 | 2009.11.04 23:00 | sell limit | 44 | 2.79 | 1.76153 | 0.00000 | 0.00000 | ||
| 194 | 2009.11.04 23:05 | modify | 43 | 2.79 | 1.75734 | 0.00000 | 0.00000 | ||
| 195 | 2009.11.05 00:52 | modify | 44 | 2.79 | 1.76085 | 0.00000 | 0.00000 | ||
| 196 | 2009.11.05 00:52 | modify | 43 | 2.79 | 1.75673 | 0.00000 | 0.00000 | ||
| 197 | 2009.11.05 01:00 | delete | 44 | 2.79 | 1.76085 | 0.00000 | 0.00000 | ||
| 198 | 2009.11.05 01:00 | delete | 43 | 2.79 | 1.75673 | 0.00000 | 0.00000 | ||
| 199 | 2009.11.05 23:00 | buy limit | 45 | 2.79 | 1.76364 | 0.00000 | 0.00000 | ||
| 200 | 2009.11.05 23:00 | sell limit | 46 | 2.79 | 1.76702 | 0.00000 | 0.00000 | ||
| 201 | 2009.11.05 23:15 | sell | 46 | 2.79 | 1.76702 | 0.00000 | 0.00000 | ||
| 202 | 2009.11.05 23:15 | modify | 46 | 2.79 | 1.76702 | 0.00000 | 1.76220 | ||
| 203 | 2009.11.05 23:15 | modify | 45 | 2.79 | 1.76219 | 0.00000 | 0.00000 | ||
| 204 | 2009.11.05 23:23 | modify | 46 | 2.79 | 1.76702 | 0.00000 | 1.76263 | ||
| 205 | 2009.11.05 23:23 | modify | 45 | 2.79 | 1.76262 | 0.00000 | 0.00000 | ||
| 206 | 2009.11.06 00:20 | modify | 46 | 2.79 | 1.76702 | 0.00000 | 1.76413 | ||
| 207 | 2009.11.06 00:20 | modify | 45 | 2.79 | 1.76412 | 0.00000 | 0.00000 | ||
| 208 | 2009.11.06 00:22 | modify | 46 | 2.79 | 1.76702 | 0.00000 | 1.76312 | ||
| 209 | 2009.11.06 00:22 | modify | 45 | 2.79 | 1.76311 | 0.00000 | 0.00000 | ||
| 210 | 2009.11.06 00:57 | close | 46 | 2.79 | 1.76530 | 0.00000 | 1.76312 | 461.57 | 14406.03 |
| 211 | 2009.11.06 00:57 | sell limit | 47 | 2.88 | 1.76667 | 0.00000 | 0.00000 | ||
| 212 | 2009.11.06 01:00 | delete | 47 | 2.88 | 1.76667 | 0.00000 | 0.00000 | ||
| 213 | 2009.11.06 01:00 | delete | 45 | 2.79 | 1.76311 | 0.00000 | 0.00000 | ||
| 214 | 2009.11.09 23:00 | buy limit | 48 | 2.88 | 1.76555 | 0.00000 | 0.00000 | ||
| 215 | 2009.11.09 23:00 | sell limit | 49 | 2.88 | 1.77223 | 0.00000 | 0.00000 | ||
| 216 | 2009.11.10 00:02 | modify | 49 | 2.88 | 1.77280 | 0.00000 | 0.00000 | ||
| 217 | 2009.11.10 00:02 | modify | 48 | 2.88 | 1.76685 | 0.00000 | 0.00000 | ||
| 218 | 2009.11.10 00:13 | modify | 48 | 2.88 | 1.76574 | 0.00000 | 0.00000 | ||
| 219 | 2009.11.10 00:54 | modify | 48 | 2.88 | 1.76676 | 0.00000 | 0.00000 | ||
| 220 | 2009.11.10 01:00 | delete | 49 | 2.88 | 1.77280 | 0.00000 | 0.00000 | ||
| 221 | 2009.11.10 01:00 | delete | 48 | 2.88 | 1.76676 | 0.00000 | 0.00000 | ||
| 222 | 2009.11.10 23:00 | buy limit | 50 | 2.88 | 1.75371 | 0.00000 | 0.00000 | ||
| 223 | 2009.11.10 23:00 | sell limit | 51 | 2.88 | 1.75748 | 0.00000 | 0.00000 | ||
| 224 | 2009.11.10 23:17 | modify | 50 | 2.88 | 1.75452 | 0.00000 | 0.00000 | ||
| 225 | 2009.11.10 23:36 | modify | 51 | 2.88 | 1.75770 | 0.00000 | 0.00000 | ||
| 226 | 2009.11.10 23:36 | modify | 50 | 2.88 | 1.75483 | 0.00000 | 0.00000 | ||
| 227 | 2009.11.11 00:18 | modify | 51 | 2.88 | 1.75709 | 0.00000 | 0.00000 | ||
| 228 | 2009.11.11 00:18 | modify | 50 | 2.88 | 1.75441 | 0.00000 | 0.00000 | ||
| 229 | 2009.11.11 00:33 | modify | 50 | 2.88 | 1.75485 | 0.00000 | 0.00000 | ||
| 230 | 2009.11.11 00:54 | sell | 51 | 2.88 | 1.75709 | 0.00000 | 0.00000 | ||
| 231 | 2009.11.11 00:54 | modify | 51 | 2.88 | 1.75709 | 0.00000 | 1.75486 | ||
| 232 | 2009.11.11 01:00 | delete | 50 | 2.88 | 1.75485 | 0.00000 | 0.00000 | ||
| 233 | 2009.11.11 01:04 | close | 51 | 2.88 | 1.75594 | 0.00000 | 1.75486 | 314.27 | 14720.30 |
| 234 | 2009.11.11 23:00 | buy limit | 52 | 2.94 | 1.73036 | 0.00000 | 0.00000 | ||
| 235 | 2009.11.11 23:00 | sell limit | 53 | 2.94 | 1.73270 | 0.00000 | 0.00000 | ||
| 236 | 2009.11.11 23:25 | modify | 53 | 2.94 | 1.73249 | 0.00000 | 0.00000 | ||
| 237 | 2009.11.11 23:51 | modify | 52 | 2.94 | 1.73020 | 0.00000 | 0.00000 | ||
| 238 | 2009.11.12 01:00 | delete | 53 | 2.94 | 1.73249 | 0.00000 | 0.00000 | ||
| 239 | 2009.11.12 01:00 | delete | 52 | 2.94 | 1.73020 | 0.00000 | 0.00000 | ||
| 240 | 2009.11.12 23:00 | buy limit | 54 | 2.94 | 1.74910 | 0.00000 | 0.00000 | ||
| 241 | 2009.11.12 23:00 | sell limit | 55 | 2.94 | 1.75172 | 0.00000 | 0.00000 | ||
| 242 | 2009.11.12 23:01 | buy | 54 | 2.94 | 1.74910 | 0.00000 | 0.00000 | ||
| 243 | 2009.11.12 23:01 | modify | 54 | 2.94 | 1.74910 | 0.00000 | 1.75171 | ||
| 244 | 2009.11.12 23:01 | buy limit | 56 | 2.94 | 1.74705 | 0.00000 | 0.00000 | ||
| 245 | 2009.11.12 23:15 | close | 54 | 2.94 | 1.75036 | 0.00000 | 1.75171 | 353.10 | 15073.40 |
| 246 | 2009.11.12 23:16 | buy limit | 57 | 3.01 | 1.74886 | 0.00000 | 0.00000 | ||
| 247 | 2009.11.12 23:16 | modify | 57 | 3.01 | 1.74865 | 0.00000 | 0.00000 | ||
| 248 | 2009.11.12 23:16 | modify | 56 | 2.94 | 1.74638 | 0.00000 | 0.00000 | ||
| 249 | 2009.11.12 23:38 | modify | 57 | 3.01 | 1.74884 | 0.00000 | 0.00000 | ||
| 250 | 2009.11.13 00:57 | buy | 57 | 3.01 | 1.74884 | 0.00000 | 0.00000 | ||
| 251 | 2009.11.13 00:57 | modify | 57 | 3.01 | 1.74884 | 0.00000 | 1.75163 | ||
| 252 | 2009.11.13 01:00 | delete | 56 | 2.94 | 1.74638 | 0.00000 | 0.00000 | ||
| 253 | 2009.11.13 01:00 | delete | 55 | 2.94 | 1.75172 | 0.00000 | 0.00000 | ||
| 254 | 2009.11.13 01:24 | close | 57 | 3.01 | 1.75009 | 0.00000 | 1.75163 | 358.47 | 15431.87 |
| 255 | 2009.11.16 23:00 | buy limit | 58 | 3.09 | 1.76105 | 0.00000 | 0.00000 | ||
| 256 | 2009.11.16 23:00 | sell limit | 59 | 3.09 | 1.76433 | 0.00000 | 0.00000 | ||
| 257 | 2009.11.17 00:13 | modify | 59 | 3.09 | 1.76465 | 0.00000 | 0.00000 | ||
| 258 | 2009.11.17 00:13 | modify | 58 | 3.09 | 1.76162 | 0.00000 | 0.00000 | ||
| 259 | 2009.11.17 01:00 | delete | 59 | 3.09 | 1.76465 | 0.00000 | 0.00000 | ||
| 260 | 2009.11.17 01:00 | delete | 58 | 3.09 | 1.76162 | 0.00000 | 0.00000 | ||
| 261 | 2009.11.17 23:00 | buy limit | 60 | 3.09 | 1.76558 | 0.00000 | 0.00000 | ||
| 262 | 2009.11.17 23:00 | sell limit | 61 | 3.09 | 1.76798 | 0.00000 | 0.00000 | ||
| 263 | 2009.11.17 23:39 | modify | 61 | 3.09 | 1.76776 | 0.00000 | 0.00000 | ||
| 264 | 2009.11.17 23:41 | modify | 61 | 3.09 | 1.76792 | 0.00000 | 0.00000 | ||
| 265 | 2009.11.17 23:41 | modify | 60 | 3.09 | 1.76544 | 0.00000 | 0.00000 | ||
| 266 | 2009.11.17 23:41 | modify | 61 | 3.09 | 1.76777 | 0.00000 | 0.00000 | ||
| 267 | 2009.11.18 00:41 | sell | 61 | 3.09 | 1.76777 | 0.00000 | 0.00000 | ||
| 268 | 2009.11.18 00:41 | modify | 61 | 3.09 | 1.76777 | 0.00000 | 1.76537 | ||
| 269 | 2009.11.18 00:43 | sell limit | 62 | 3.09 | 1.76965 | 0.00000 | 0.00000 | ||
| 270 | 2009.11.18 01:00 | delete | 62 | 3.09 | 1.76965 | 0.00000 | 0.00000 | ||
| 271 | 2009.11.18 01:00 | delete | 60 | 3.09 | 1.76544 | 0.00000 | 0.00000 | ||
| 272 | 2009.11.18 01:04 | modify | 61 | 3.09 | 1.76777 | 0.00000 | 1.76611 | ||
| 273 | 2009.11.18 01:05 | close | 61 | 3.09 | 1.76694 | 0.00000 | 1.76611 | 238.58 | 15670.45 |
| 274 | 2009.11.18 23:00 | buy limit | 63 | 3.13 | 1.76392 | 0.00000 | 0.00000 | ||
| 275 | 2009.11.18 23:00 | sell limit | 64 | 3.13 | 1.76848 | 0.00000 | 0.00000 | ||
| 276 | 2009.11.18 23:33 | modify | 64 | 3.13 | 1.76776 | 0.00000 | 0.00000 | ||
| 277 | 2009.11.18 23:54 | modify | 64 | 3.13 | 1.76889 | 0.00000 | 0.00000 | ||
| 278 | 2009.11.18 23:54 | modify | 63 | 3.13 | 1.76487 | 0.00000 | 0.00000 | ||
| 279 | 2009.11.19 00:16 | modify | 64 | 3.13 | 1.76759 | 0.00000 | 0.00000 | ||
| 280 | 2009.11.19 00:16 | modify | 63 | 3.13 | 1.76422 | 0.00000 | 0.00000 | ||
| 281 | 2009.11.19 00:47 | modify | 64 | 3.13 | 1.76825 | 0.00000 | 0.00000 | ||
| 282 | 2009.11.19 01:00 | delete | 64 | 3.13 | 1.76825 | 0.00000 | 0.00000 | ||
| 283 | 2009.11.19 01:00 | delete | 63 | 3.13 | 1.76422 | 0.00000 | 0.00000 | ||
| 284 | 2009.11.19 23:00 | buy limit | 65 | 3.13 | 1.76897 | 0.00000 | 0.00000 | ||
| 285 | 2009.11.19 23:00 | sell limit | 66 | 3.13 | 1.77229 | 0.00000 | 0.00000 | ||
| 286 | 2009.11.20 00:12 | buy | 65 | 3.13 | 1.76897 | 0.00000 | 0.00000 | ||
| 287 | 2009.11.20 00:12 | modify | 65 | 3.13 | 1.76897 | 0.00000 | 1.77225 | ||
| 288 | 2009.11.20 00:36 | modify | 66 | 3.13 | 1.77173 | 0.00000 | 0.00000 | ||
| 289 | 2009.11.20 00:36 | modify | 65 | 3.13 | 1.76897 | 0.00000 | 1.77172 | ||
| 290 | 2009.11.20 01:00 | delete | 66 | 3.13 | 1.77173 | 0.00000 | 0.00000 | ||
| 291 | 2009.11.20 01:06 | close | 65 | 3.13 | 1.77010 | 0.00000 | 1.77172 | 335.54 | 16005.99 |
| 292 | 2009.11.23 23:00 | buy limit | 67 | 3.20 | 1.75217 | 0.00000 | 0.00000 | ||
| 293 | 2009.11.23 23:00 | sell limit | 68 | 3.20 | 1.75483 | 0.00000 | 0.00000 | ||
| 294 | 2009.11.23 23:00 | buy | 67 | 3.20 | 1.75217 | 0.00000 | 0.00000 | ||
| 295 | 2009.11.23 23:00 | modify | 67 | 3.20 | 1.75217 | 0.00000 | 1.75482 | ||
| 296 | 2009.11.23 23:00 | buy limit | 69 | 3.20 | 1.75041 | 0.00000 | 0.00000 | ||
| 297 | 2009.11.23 23:07 | modify | 69 | 3.20 | 1.75023 | 0.00000 | 0.00000 | ||
| 298 | 2009.11.23 23:21 | modify | 68 | 3.20 | 1.75440 | 0.00000 | 0.00000 | ||
| 299 | 2009.11.23 23:21 | modify | 67 | 3.20 | 1.75217 | 0.00000 | 1.75439 | ||
| 300 | 2009.11.23 23:27 | close | 67 | 3.20 | 1.75396 | 0.00000 | 1.75439 | 553.86 | 16559.85 |
| 301 | 2009.11.23 23:27 | buy limit | 70 | 3.31 | 1.75196 | 0.00000 | 0.00000 | ||
| 302 | 2009.11.23 23:34 | modify | 68 | 3.20 | 1.75457 | 0.00000 | 0.00000 | ||
| 303 | 2009.11.23 23:44 | modify | 70 | 3.31 | 1.75229 | 0.00000 | 0.00000 | ||
| 304 | 2009.11.23 23:44 | modify | 70 | 3.31 | 1.75210 | 0.00000 | 0.00000 | ||
| 305 | 2009.11.23 23:46 | modify | 68 | 3.20 | 1.75472 | 0.00000 | 0.00000 | ||
| 306 | 2009.11.23 23:46 | sell | 68 | 3.20 | 1.75472 | 0.00000 | 0.00000 | ||
| 307 | 2009.11.23 23:46 | modify | 70 | 3.31 | 1.75229 | 0.00000 | 0.00000 | ||
| 308 | 2009.11.23 23:46 | modify | 68 | 3.20 | 1.75472 | 0.00000 | 1.75230 | ||
| 309 | 2009.11.23 23:46 | sell limit | 71 | 3.31 | 1.75668 | 0.00000 | 0.00000 | ||
| 310 | 2009.11.24 00:13 | modify | 70 | 3.31 | 1.75244 | 0.00000 | 0.00000 | ||
| 311 | 2009.11.24 00:13 | modify | 68 | 3.20 | 1.75472 | 0.00000 | 1.75245 | ||
| 312 | 2009.11.24 00:41 | modify | 70 | 3.31 | 1.75259 | 0.00000 | 0.00000 | ||
| 313 | 2009.11.24 00:41 | modify | 68 | 3.20 | 1.75472 | 0.00000 | 1.75260 | ||
| 314 | 2009.11.24 00:43 | modify | 70 | 3.31 | 1.75310 | 0.00000 | 0.00000 | ||
| 315 | 2009.11.24 00:43 | modify | 68 | 3.20 | 1.75472 | 0.00000 | 1.75311 | ||
| 316 | 2009.11.24 01:00 | delete | 71 | 3.31 | 1.75668 | 0.00000 | 0.00000 | ||
| 317 | 2009.11.24 01:00 | delete | 70 | 3.31 | 1.75310 | 0.00000 | 0.00000 | ||
| 318 | 2009.11.24 01:00 | delete | 69 | 3.20 | 1.75023 | 0.00000 | 0.00000 | ||
| 319 | 2009.11.24 01:01 | close | 68 | 3.20 | 1.75425 | 0.00000 | 1.75311 | 130.46 | 16690.30 |
| 320 | 2009.11.24 23:00 | buy limit | 72 | 3.34 | 1.75295 | 0.00000 | 0.00000 | ||
| 321 | 2009.11.24 23:00 | sell limit | 73 | 3.34 | 1.75552 | 0.00000 | 0.00000 | ||
| 322 | 2009.11.24 23:01 | modify | 73 | 3.34 | 1.75589 | 0.00000 | 0.00000 | ||
| 323 | 2009.11.24 23:02 | modify | 73 | 3.34 | 1.75571 | 0.00000 | 0.00000 | ||
| 324 | 2009.11.24 23:02 | modify | 72 | 3.34 | 1.75276 | 0.00000 | 0.00000 | ||
| 325 | 2009.11.24 23:50 | modify | 73 | 3.34 | 1.75511 | 0.00000 | 0.00000 | ||
| 326 | 2009.11.24 23:50 | modify | 72 | 3.34 | 1.75254 | 0.00000 | 0.00000 | ||
| 327 | 2009.11.25 00:06 | buy | 72 | 3.34 | 1.75254 | 0.00000 | 0.00000 | ||
| 328 | 2009.11.25 00:06 | modify | 72 | 3.34 | 1.75254 | 0.00000 | 1.75510 | ||
| 329 | 2009.11.25 00:42 | close | 72 | 3.34 | 1.75438 | 0.00000 | 1.75510 | 594.76 | 17285.06 |
| 330 | 2009.11.25 00:42 | buy limit | 74 | 3.46 | 1.75244 | 0.00000 | 0.00000 | ||
| 331 | 2009.11.25 01:00 | delete | 74 | 3.46 | 1.75244 | 0.00000 | 0.00000 | ||
| 332 | 2009.11.25 01:00 | delete | 73 | 3.34 | 1.75511 | 0.00000 | 0.00000 | ||
| 333 | 2009.11.25 23:00 | buy limit | 75 | 3.46 | 1.74548 | 0.00000 | 0.00000 | ||
| 334 | 2009.11.25 23:00 | sell limit | 76 | 3.46 | 1.74855 | 0.00000 | 0.00000 | ||
| 335 | 2009.11.25 23:21 | modify | 76 | 3.46 | 1.74805 | 0.00000 | 0.00000 | ||
| 336 | 2009.11.25 23:31 | buy | 75 | 3.46 | 1.74548 | 0.00000 | 0.00000 | ||
| 337 | 2009.11.25 23:31 | modify | 75 | 3.46 | 1.74548 | 0.00000 | 1.74804 | ||
| 338 | 2009.11.25 23:35 | buy limit | 77 | 3.46 | 1.74257 | 0.00000 | 0.00000 | ||
| 339 | 2009.11.26 00:30 | modify | 77 | 3.46 | 1.74223 | 0.00000 | 0.00000 | ||
| 340 | 2009.11.26 00:36 | close | 75 | 3.46 | 1.74764 | 0.00000 | 1.74804 | 677.19 | 17962.25 |
| 341 | 2009.11.26 00:36 | buy limit | 78 | 3.59 | 1.74468 | 0.00000 | 0.00000 | ||
| 342 | 2009.11.26 00:36 | modify | 76 | 3.46 | 1.74826 | 0.00000 | 0.00000 | ||
| 343 | 2009.11.26 00:36 | sell | 76 | 3.46 | 1.74826 | 0.00000 | 0.00000 | ||
| 344 | 2009.11.26 00:36 | modify | 76 | 3.46 | 1.74826 | 0.00000 | 1.74469 | ||
| 345 | 2009.11.26 00:36 | sell limit | 79 | 3.59 | 1.75087 | 0.00000 | 0.00000 | ||
| 346 | 2009.11.26 00:59 | modify | 78 | 3.59 | 1.74559 | 0.00000 | 0.00000 | ||
| 347 | 2009.11.26 00:59 | modify | 76 | 3.46 | 1.74826 | 0.00000 | 1.74560 | ||
| 348 | 2009.11.26 01:00 | delete | 79 | 3.59 | 1.75087 | 0.00000 | 0.00000 | ||
| 349 | 2009.11.26 01:00 | delete | 78 | 3.59 | 1.74559 | 0.00000 | 0.00000 | ||
| 350 | 2009.11.26 01:00 | delete | 77 | 3.46 | 1.74223 | 0.00000 | 0.00000 | ||
| 351 | 2009.11.26 01:38 | close | 76 | 3.46 | 1.74733 | 0.00000 | 1.74560 | 301.79 | 18264.04 |
| 352 | 2009.11.26 23:00 | buy limit | 80 | 3.65 | 1.74783 | 0.00000 | 0.00000 | ||
| 353 | 2009.11.26 23:00 | sell limit | 81 | 3.65 | 1.75171 | 0.00000 | 0.00000 | ||
| 354 | 2009.11.26 23:04 | modify | 81 | 3.65 | 1.75136 | 0.00000 | 0.00000 | ||
| 355 | 2009.11.26 23:04 | modify | 80 | 3.65 | 1.74747 | 0.00000 | 0.00000 | ||
| 356 | 2009.11.26 23:06 | buy | 80 | 3.65 | 1.74747 | 0.00000 | 0.00000 | ||
| 357 | 2009.11.26 23:06 | modify | 80 | 3.65 | 1.74747 | 0.00000 | 1.75120 | ||
| 358 | 2009.11.26 23:10 | buy limit | 82 | 3.65 | 1.74414 | 0.00000 | 0.00000 | ||
| 359 | 2009.11.26 23:13 | modify | 82 | 3.65 | 1.74277 | 0.00000 | 0.00000 | ||
| 360 | 2009.11.26 23:13 | close | 80 | 3.65 | 1.74972 | 0.00000 | 1.75120 | 799.29 | 19063.33 |
| 361 | 2009.11.26 23:13 | buy limit | 83 | 3.81 | 1.74603 | 0.00000 | 0.00000 | ||
| 362 | 2009.11.26 23:31 | modify | 81 | 3.65 | 1.75063 | 0.00000 | 0.00000 | ||
| 363 | 2009.11.26 23:51 | modify | 81 | 3.65 | 1.75093 | 0.00000 | 0.00000 | ||
| 364 | 2009.11.26 23:53 | buy | 83 | 3.81 | 1.74603 | 0.00000 | 0.00000 | ||
| 365 | 2009.11.26 23:53 | modify | 83 | 3.81 | 1.74603 | 0.00000 | 1.75067 | ||
| 366 | 2009.11.26 23:54 | modify | 81 | 3.65 | 1.75065 | 0.00000 | 0.00000 | ||
| 367 | 2009.11.27 00:13 | delete | 81 | 3.65 | 1.75065 | 0.00000 | 0.00000 | ||
| 368 | 2009.11.27 00:13 | sell limit | 84 | 3.81 | 1.74593 | 0.00000 | 0.00000 | ||
| 369 | 2009.11.27 00:14 | buy | 82 | 3.65 | 1.74277 | 0.00000 | 0.00000 | ||
| 370 | 2009.11.27 00:14 | buy limit | 85 | 3.81 | 1.73749 | 0.00000 | 0.00000 | ||
| 371 | 2009.11.27 00:20 | sell | 84 | 3.81 | 1.74593 | 0.00000 | 0.00000 | ||
| 372 | 2009.11.27 00:20 | modify | 84 | 3.81 | 1.74593 | 0.00000 | 1.73620 | ||
| 373 | 2009.11.27 00:20 | close | 83 | 3.81 | 1.74606 | 0.00000 | 1.75067 | -28.09 | 19035.24 |
| 374 | 2009.11.27 00:20 | delete | 85 | 3.81 | 1.73749 | 0.00000 | 0.00000 | ||
| 375 | 2009.11.27 00:30 | close | 84 | 3.81 | 1.74580 | 0.00000 | 1.73620 | 28.08 | 19063.32 |
| 376 | 2009.11.27 00:41 | buy limit | 86 | 4.38 | 1.73736 | 0.00000 | 0.00000 | ||
| 377 | 2009.11.27 00:41 | delete | 86 | 4.38 | 1.73736 | 0.00000 | 0.00000 | ||
| 378 | 2009.11.27 00:41 | buy limit | 87 | 3.81 | 1.73736 | 0.00000 | 0.00000 | ||
| 379 | 2009.11.27 00:51 | close | 82 | 3.65 | 1.74448 | 0.00000 | 0.00000 | 602.55 | 19665.87 |
| 380 | 2009.11.27 00:51 | buy limit | 88 | 3.93 | 1.74129 | 0.00000 | 0.00000 | ||
| 381 | 2009.11.27 00:51 | sell limit | 89 | 4.52 | 1.74893 | 0.00000 | 0.00000 | ||
| 382 | 2009.11.27 00:51 | delete | 89 | 4.52 | 1.74893 | 0.00000 | 0.00000 | ||
| 383 | 2009.11.27 00:51 | sell limit | 90 | 3.93 | 1.74893 | 0.00000 | 0.00000 | ||
| 384 | 2009.11.27 00:54 | buy | 88 | 3.93 | 1.74129 | 0.00000 | 0.00000 | ||
| 385 | 2009.11.27 00:54 | modify | 88 | 3.93 | 1.74129 | 0.00000 | 1.74892 | ||
| 386 | 2009.11.27 00:54 | buy limit | 91 | 3.93 | 1.73581 | 0.00000 | 0.00000 | ||
| 387 | 2009.11.27 01:00 | delete | 91 | 3.93 | 1.73581 | 0.00000 | 0.00000 | ||
| 388 | 2009.11.27 01:00 | delete | 90 | 3.93 | 1.74893 | 0.00000 | 0.00000 | ||
| 389 | 2009.11.27 01:00 | delete | 87 | 3.81 | 1.73736 | 0.00000 | 0.00000 | ||
| 390 | 2009.11.27 01:02 | close | 88 | 3.93 | 1.74614 | 0.00000 | 1.74892 | 1880.64 | 21546.51 |
| 391 | 2009.11.30 23:00 | buy limit | 92 | 4.31 | 1.73050 | 0.00000 | 0.00000 | ||
| 392 | 2009.11.30 23:00 | sell limit | 93 | 4.31 | 1.74082 | 0.00000 | 0.00000 | ||
| 393 | 2009.11.30 23:26 | modify | 93 | 4.31 | 1.74198 | 0.00000 | 0.00000 | ||
| 394 | 2009.11.30 23:26 | modify | 92 | 4.31 | 1.73192 | 0.00000 | 0.00000 | ||
| 395 | 2009.12.01 00:24 | modify | 93 | 4.31 | 1.74067 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.01 01:00 | delete | 93 | 4.31 | 1.74067 | 0.00000 | 0.00000 | ||
| 397 | 2009.12.01 01:00 | delete | 92 | 4.31 | 1.73192 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.01 23:00 | buy limit | 94 | 4.31 | 1.73509 | 0.00000 | 0.00000 | ||
| 399 | 2009.12.01 23:00 | sell limit | 95 | 4.31 | 1.73971 | 0.00000 | 0.00000 | ||
| 400 | 2009.12.01 23:26 | modify | 95 | 4.31 | 1.73883 | 0.00000 | 0.00000 | ||
| 401 | 2009.12.01 23:26 | modify | 95 | 4.31 | 1.73965 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.01 23:48 | modify | 95 | 4.31 | 1.73931 | 0.00000 | 0.00000 | ||
| 403 | 2009.12.02 00:04 | modify | 95 | 4.31 | 1.73987 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.02 00:35 | modify | 95 | 4.31 | 1.73954 | 0.00000 | 0.00000 | ||
| 405 | 2009.12.02 00:35 | modify | 94 | 4.31 | 1.73554 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.02 01:00 | delete | 95 | 4.31 | 1.73954 | 0.00000 | 0.00000 | ||
| 407 | 2009.12.02 01:00 | delete | 94 | 4.31 | 1.73554 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.02 23:00 | buy limit | 96 | 4.31 | 1.74652 | 0.00000 | 0.00000 | ||
| 409 | 2009.12.02 23:00 | sell limit | 97 | 4.31 | 1.74900 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.03 00:04 | sell | 97 | 4.31 | 1.74900 | 0.00000 | 0.00000 | ||
| 411 | 2009.12.03 00:04 | modify | 97 | 4.31 | 1.74900 | 0.00000 | 1.74653 | ||
| 412 | 2009.12.03 00:04 | sell limit | 98 | 4.31 | 1.75083 | 0.00000 | 0.00000 | ||
| 413 | 2009.12.03 00:21 | modify | 98 | 4.31 | 1.75125 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.03 00:21 | close | 97 | 4.31 | 1.74746 | 0.00000 | 1.74653 | 638.39 | 22184.90 |
| 415 | 2009.12.03 00:21 | sell limit | 99 | 4.44 | 1.74925 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.03 00:44 | modify | 99 | 4.44 | 1.74906 | 0.00000 | 0.00000 | ||
| 417 | 2009.12.03 01:00 | delete | 99 | 4.44 | 1.74906 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.03 01:00 | delete | 98 | 4.31 | 1.75125 | 0.00000 | 0.00000 | ||
| 419 | 2009.12.03 01:00 | delete | 96 | 4.31 | 1.74652 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.03 23:00 | buy limit | 100 | 4.44 | 1.74433 | 0.00000 | 0.00000 | ||
| 421 | 2009.12.03 23:00 | sell limit | 101 | 4.44 | 1.74831 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.03 23:00 | sell | 101 | 4.44 | 1.74831 | 0.00000 | 0.00000 | ||
| 423 | 2009.12.03 23:00 | modify | 101 | 4.44 | 1.74831 | 0.00000 | 1.74434 | ||
| 424 | 2009.12.03 23:01 | modify | 101 | 4.44 | 1.74831 | 0.00000 | 1.74334 | ||
| 425 | 2009.12.03 23:01 | modify | 100 | 4.44 | 1.74333 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.03 23:32 | sell limit | 102 | 4.44 | 1.75301 | 0.00000 | 0.00000 | ||
| 427 | 2009.12.03 23:43 | close | 101 | 4.44 | 1.74697 | 0.00000 | 1.74334 | 568.93 | 22753.83 |
| 428 | 2009.12.03 23:43 | sell limit | 103 | 4.55 | 1.74831 | 0.00000 | 0.00000 | ||
| 429 | 2009.12.03 23:54 | modify | 103 | 4.55 | 1.74908 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.04 00:12 | modify | 103 | 4.55 | 1.74990 | 0.00000 | 0.00000 | ||
| 431 | 2009.12.04 00:12 | modify | 100 | 4.44 | 1.74438 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.04 00:22 | modify | 103 | 4.55 | 1.74863 | 0.00000 | 0.00000 | ||
| 433 | 2009.12.04 00:22 | modify | 100 | 4.44 | 1.74335 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.04 00:41 | modify | 103 | 4.55 | 1.75002 | 0.00000 | 0.00000 | ||
| 435 | 2009.12.04 00:41 | modify | 100 | 4.44 | 1.74452 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.04 00:48 | modify | 103 | 4.55 | 1.74866 | 0.00000 | 0.00000 | ||
| 437 | 2009.12.04 00:48 | modify | 100 | 4.44 | 1.74354 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.04 00:54 | sell | 103 | 4.55 | 1.74866 | 0.00000 | 0.00000 | ||
| 439 | 2009.12.04 00:54 | modify | 103 | 4.55 | 1.74866 | 0.00000 | 1.74368 | ||
| 440 | 2009.12.04 01:00 | delete | 102 | 4.44 | 1.75301 | 0.00000 | 0.00000 | ||
| 441 | 2009.12.04 01:00 | delete | 100 | 4.44 | 1.74354 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.04 01:59 | modify | 103 | 4.55 | 1.74866 | 0.00000 | 1.74430 | ||
| 443 | 2009.12.04 01:59 | close | 103 | 4.55 | 1.74651 | 0.00000 | 1.74430 | 950.73 | 23704.56 |
| 444 | 2009.12.07 23:00 | buy limit | 104 | 4.74 | 1.72679 | 0.00000 | 0.00000 | ||
| 445 | 2009.12.07 23:00 | sell limit | 105 | 4.74 | 1.73181 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.07 23:12 | modify | 105 | 4.74 | 1.73115 | 0.00000 | 0.00000 | ||
| 447 | 2009.12.07 23:12 | modify | 104 | 4.74 | 1.72625 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.07 23:20 | modify | 105 | 4.74 | 1.73181 | 0.00000 | 0.00000 | ||
| 449 | 2009.12.07 23:20 | modify | 104 | 4.74 | 1.72679 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.07 23:51 | modify | 105 | 4.74 | 1.73090 | 0.00000 | 0.00000 | ||
| 451 | 2009.12.07 23:51 | modify | 104 | 4.74 | 1.72600 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.08 00:26 | modify | 105 | 4.74 | 1.73172 | 0.00000 | 0.00000 | ||
| 453 | 2009.12.08 00:26 | modify | 104 | 4.74 | 1.72680 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.08 01:00 | delete | 105 | 4.74 | 1.73172 | 0.00000 | 0.00000 | ||
| 455 | 2009.12.08 01:00 | delete | 104 | 4.74 | 1.72680 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.08 23:00 | buy limit | 106 | 4.74 | 1.72925 | 0.00000 | 0.00000 | ||
| 457 | 2009.12.08 23:00 | sell limit | 107 | 4.74 | 1.73458 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.08 23:05 | modify | 107 | 4.74 | 1.73410 | 0.00000 | 0.00000 | ||
| 459 | 2009.12.08 23:05 | buy | 106 | 4.74 | 1.72925 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.08 23:05 | modify | 106 | 4.74 | 1.72925 | 0.00000 | 1.73399 | ||
| 461 | 2009.12.08 23:07 | close | 106 | 4.74 | 1.73084 | 0.00000 | 1.73399 | 725.33 | 24429.89 |
| 462 | 2009.12.08 23:07 | buy limit | 108 | 4.89 | 1.72925 | 0.00000 | 0.00000 | ||
| 463 | 2009.12.08 23:53 | buy | 108 | 4.89 | 1.72925 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.08 23:53 | modify | 108 | 4.89 | 1.72925 | 0.00000 | 1.73381 | ||
| 465 | 2009.12.09 00:26 | modify | 108 | 4.89 | 1.72925 | 0.00000 | 1.73306 | ||
| 466 | 2009.12.09 00:26 | modify | 107 | 4.74 | 1.73307 | 0.00000 | 0.00000 | ||
| 467 | 2009.12.09 00:52 | close | 108 | 4.89 | 1.72989 | 0.00000 | 1.73306 | 261.55 | 24691.45 |
| 468 | 2009.12.09 00:52 | buy limit | 109 | 4.94 | 1.72892 | 0.00000 | 0.00000 | ||
| 469 | 2009.12.09 00:58 | buy | 109 | 4.94 | 1.72892 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.09 00:58 | modify | 109 | 4.94 | 1.72892 | 0.00000 | 1.73306 | ||
| 471 | 2009.12.09 01:00 | delete | 107 | 4.74 | 1.73307 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.09 01:16 | modify | 109 | 4.94 | 1.72892 | 0.00000 | 1.73260 | ||
| 473 | 2009.12.09 01:55 | close | 109 | 4.94 | 1.72952 | 0.00000 | 1.73260 | 267.96 | 24959.41 |
| 474 | 2009.12.09 23:00 | buy limit | 110 | 4.99 | 1.71158 | 0.00000 | 0.00000 | ||
| 475 | 2009.12.09 23:00 | sell limit | 111 | 4.99 | 1.71552 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.09 23:01 | modify | 110 | 4.99 | 1.71209 | 0.00000 | 0.00000 | ||
| 477 | 2009.12.09 23:02 | sell | 111 | 4.99 | 1.71552 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.09 23:02 | modify | 111 | 4.99 | 1.71552 | 0.00000 | 1.71210 | ||
| 479 | 2009.12.09 23:13 | sell limit | 112 | 4.99 | 1.71941 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.09 23:19 | modify | 111 | 4.99 | 1.71552 | 0.00000 | 1.71178 | ||
| 481 | 2009.12.09 23:19 | modify | 110 | 4.99 | 1.71177 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.09 23:20 | modify | 111 | 4.99 | 1.71552 | 0.00000 | 1.71210 | ||
| 483 | 2009.12.09 23:20 | modify | 110 | 4.99 | 1.71209 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.09 23:21 | delete | 110 | 4.99 | 1.71209 | 0.00000 | 0.00000 | ||
| 485 | 2009.12.09 23:21 | buy limit | 113 | 4.99 | 1.71590 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.10 00:24 | buy | 113 | 4.99 | 1.71590 | 0.00000 | 0.00000 | ||
| 487 | 2009.12.10 00:24 | modify | 113 | 4.99 | 1.71590 | 0.00000 | 1.72543 | ||
| 488 | 2009.12.10 00:25 | close | 111 | 4.99 | 1.71559 | 0.00000 | 1.71210 | -70.98 | 24888.42 |
| 489 | 2009.12.10 00:25 | delete | 112 | 4.99 | 1.71941 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.10 00:25 | sell limit | 114 | 5.74 | 1.71884 | 0.00000 | 0.00000 | ||
| 491 | 2009.12.10 00:25 | delete | 114 | 5.74 | 1.71884 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.10 00:42 | sell limit | 115 | 4.98 | 1.71884 | 0.00000 | 0.00000 | ||
| 493 | 2009.12.10 00:42 | delete | 115 | 4.98 | 1.71884 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.10 00:42 | sell limit | 116 | 4.98 | 1.71884 | 0.00000 | 0.00000 | ||
| 495 | 2009.12.10 00:43 | close | 113 | 4.99 | 1.71603 | 0.00000 | 1.72543 | 36.74 | 24925.16 |
| 496 | 2009.12.10 01:00 | delete | 116 | 4.98 | 1.71884 | 0.00000 | 0.00000 | ||
| 497 | 2009.12.10 23:00 | buy limit | 117 | 5.74 | 1.70819 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.10 23:00 | sell limit | 118 | 4.99 | 1.71211 | 0.00000 | 0.00000 | ||
| 499 | 2009.12.10 23:00 | delete | 117 | 5.74 | 1.70819 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.10 23:00 | buy limit | 119 | 4.99 | 1.70819 | 0.00000 | 0.00000 | ||
| 501 | 2009.12.10 23:18 | modify | 119 | 4.99 | 1.70771 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.10 23:53 | modify | 119 | 4.99 | 1.70834 | 0.00000 | 0.00000 | ||
| 503 | 2009.12.11 00:31 | modify | 119 | 4.99 | 1.70778 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.11 00:39 | modify | 119 | 4.99 | 1.70863 | 0.00000 | 0.00000 | ||
| 505 | 2009.12.11 01:00 | delete | 119 | 4.99 | 1.70863 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.11 01:00 | delete | 118 | 4.99 | 1.71211 | 0.00000 | 0.00000 | ||
| 507 | 2009.12.14 23:00 | buy limit | 120 | 4.99 | 1.72510 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.14 23:00 | sell limit | 121 | 4.99 | 1.72739 | 0.00000 | 0.00000 | ||
| 509 | 2009.12.14 23:09 | modify | 121 | 4.99 | 1.72777 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.14 23:52 | modify | 120 | 4.99 | 1.72551 | 0.00000 | 0.00000 | ||
| 511 | 2009.12.15 00:45 | modify | 121 | 4.99 | 1.72814 | 0.00000 | 0.00000 | ||
| 512 | 2009.12.15 01:00 | delete | 121 | 4.99 | 1.72814 | 0.00000 | 0.00000 | ||
| 513 | 2009.12.15 01:00 | delete | 120 | 4.99 | 1.72551 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.15 23:00 | buy limit | 122 | 4.99 | 1.72474 | 0.00000 | 0.00000 | ||
| 515 | 2009.12.15 23:00 | sell limit | 123 | 4.99 | 1.72761 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.15 23:43 | modify | 123 | 4.99 | 1.72742 | 0.00000 | 0.00000 | ||
| 517 | 2009.12.15 23:43 | modify | 122 | 4.99 | 1.72455 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.16 00:12 | modify | 123 | 4.99 | 1.72693 | 0.00000 | 0.00000 | ||
| 519 | 2009.12.16 01:00 | delete | 123 | 4.99 | 1.72693 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.16 01:00 | delete | 122 | 4.99 | 1.72455 | 0.00000 | 0.00000 | ||
| 521 | 2009.12.16 23:00 | buy limit | 124 | 4.99 | 1.73105 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.16 23:00 | sell limit | 125 | 4.99 | 1.73360 | 0.00000 | 0.00000 | ||
| 523 | 2009.12.16 23:23 | modify | 124 | 4.99 | 1.73141 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.17 00:04 | modify | 125 | 4.99 | 1.73380 | 0.00000 | 0.00000 | ||
| 525 | 2009.12.17 00:04 | modify | 124 | 4.99 | 1.73157 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.17 00:30 | sell | 125 | 4.99 | 1.73380 | 0.00000 | 0.00000 | ||
| 527 | 2009.12.17 00:30 | modify | 125 | 4.99 | 1.73380 | 0.00000 | 1.73158 | ||
| 528 | 2009.12.17 00:41 | sell limit | 126 | 4.99 | 1.73588 | 0.00000 | 0.00000 | ||
| 529 | 2009.12.17 01:00 | delete | 126 | 4.99 | 1.73588 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.17 01:00 | delete | 124 | 4.99 | 1.73157 | 0.00000 | 0.00000 | ||
| 531 | 2009.12.17 01:15 | modify | 125 | 4.99 | 1.73380 | 0.00000 | 1.73197 | ||
| 532 | 2009.12.17 01:16 | close | 125 | 4.99 | 1.73324 | 0.00000 | 1.73197 | 250.77 | 25175.93 |
| 533 | 2009.12.17 23:00 | buy limit | 127 | 5.04 | 1.72808 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.17 23:00 | sell limit | 128 | 5.04 | 1.73115 | 0.00000 | 0.00000 | ||
| 535 | 2009.12.17 23:01 | modify | 127 | 5.04 | 1.72838 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.17 23:16 | sell | 128 | 5.04 | 1.73115 | 0.00000 | 0.00000 | ||
| 537 | 2009.12.17 23:16 | modify | 128 | 5.04 | 1.73115 | 0.00000 | 1.72839 | ||
| 538 | 2009.12.17 23:16 | sell limit | 129 | 5.04 | 1.73329 | 0.00000 | 0.00000 | ||
| 539 | 2009.12.17 23:37 | modify | 129 | 5.04 | 1.73373 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.18 00:04 | modify | 128 | 5.04 | 1.73115 | 0.00000 | 1.72859 | ||
| 541 | 2009.12.18 00:04 | modify | 127 | 5.04 | 1.72858 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.18 00:05 | close | 128 | 5.04 | 1.72910 | 0.00000 | 1.72859 | 999.41 | 26175.34 |
| 543 | 2009.12.18 00:05 | sell limit | 130 | 5.24 | 1.73145 | 0.00000 | 0.00000 | ||
| 544 | 2009.12.18 00:11 | modify | 127 | 5.04 | 1.72836 | 0.00000 | 0.00000 | ||
| 545 | 2009.12.18 00:11 | modify | 127 | 5.04 | 1.72817 | 0.00000 | 0.00000 | ||
| 546 | 2009.12.18 00:12 | buy | 127 | 5.04 | 1.72817 | 0.00000 | 0.00000 | ||
| 547 | 2009.12.18 00:12 | modify | 127 | 5.04 | 1.72817 | 0.00000 | 1.73132 | ||
| 548 | 2009.12.18 00:12 | buy limit | 131 | 5.24 | 1.72565 | 0.00000 | 0.00000 | ||
| 549 | 2009.12.18 00:13 | modify | 130 | 5.24 | 1.73126 | 0.00000 | 0.00000 | ||
| 550 | 2009.12.18 00:24 | modify | 130 | 5.24 | 1.73092 | 0.00000 | 0.00000 | ||
| 551 | 2009.12.18 00:24 | modify | 127 | 5.04 | 1.72817 | 0.00000 | 1.73091 | ||
| 552 | 2009.12.18 00:29 | modify | 131 | 5.24 | 1.72322 | 0.00000 | 0.00000 | ||
| 553 | 2009.12.18 00:31 | close | 127 | 5.04 | 1.72979 | 0.00000 | 1.73091 | 786.13 | 26961.47 |
| 554 | 2009.12.18 00:31 | buy limit | 132 | 5.39 | 1.72668 | 0.00000 | 0.00000 | ||
| 555 | 2009.12.18 00:32 | sell | 130 | 5.24 | 1.73092 | 0.00000 | 0.00000 | ||
| 556 | 2009.12.18 00:32 | modify | 130 | 5.24 | 1.73092 | 0.00000 | 1.72669 | ||
| 557 | 2009.12.18 00:34 | modify | 132 | 5.39 | 1.72639 | 0.00000 | 0.00000 | ||
| 558 | 2009.12.18 00:34 | modify | 130 | 5.24 | 1.73092 | 0.00000 | 1.72640 | ||
| 559 | 2009.12.18 00:39 | modify | 129 | 5.04 | 1.73483 | 0.00000 | 0.00000 | ||
| 560 | 2009.12.18 00:45 | close | 130 | 5.24 | 1.72876 | 0.00000 | 1.72640 | 1099.70 | 28061.17 |
| 561 | 2009.12.18 00:45 | sell limit | 133 | 5.61 | 1.73092 | 0.00000 | 0.00000 | ||
| 562 | 2009.12.18 00:53 | modify | 133 | 5.61 | 1.73157 | 0.00000 | 0.00000 | ||
| 563 | 2009.12.18 01:00 | delete | 133 | 5.61 | 1.73157 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.18 01:00 | delete | 132 | 5.39 | 1.72639 | 0.00000 | 0.00000 | ||
| 565 | 2009.12.18 01:00 | delete | 131 | 5.24 | 1.72322 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.18 01:00 | delete | 129 | 5.04 | 1.73483 | 0.00000 | 0.00000 | ||
| 567 | 2009.12.21 23:00 | buy limit | 134 | 5.61 | 1.70195 | 0.00000 | 0.00000 | ||
| 568 | 2009.12.21 23:00 | sell limit | 135 | 5.61 | 1.70702 | 0.00000 | 0.00000 | ||
| 569 | 2009.12.21 23:20 | modify | 135 | 5.61 | 1.70659 | 0.00000 | 0.00000 | ||
| 570 | 2009.12.21 23:57 | modify | 135 | 5.61 | 1.70692 | 0.00000 | 0.00000 | ||
| 571 | 2009.12.22 00:00 | modify | 135 | 5.61 | 1.70758 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.22 00:00 | modify | 134 | 5.61 | 1.70294 | 0.00000 | 0.00000 | ||
| 573 | 2009.12.22 00:18 | modify | 135 | 5.61 | 1.70684 | 0.00000 | 0.00000 | ||
| 574 | 2009.12.22 01:00 | delete | 135 | 5.61 | 1.70684 | 0.00000 | 0.00000 | ||
| 575 | 2009.12.22 01:00 | delete | 134 | 5.61 | 1.70294 | 0.00000 | 0.00000 | ||
| 576 | 2009.12.22 23:00 | buy limit | 136 | 5.61 | 1.68543 | 0.00000 | 0.00000 | ||
| 577 | 2009.12.22 23:00 | sell limit | 137 | 5.61 | 1.69000 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.22 23:12 | modify | 136 | 5.61 | 1.68506 | 0.00000 | 0.00000 | ||
| 579 | 2009.12.22 23:33 | modify | 136 | 5.61 | 1.68471 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.22 23:33 | modify | 137 | 5.61 | 1.68948 | 0.00000 | 0.00000 | ||
| 581 | 2009.12.22 23:34 | buy | 136 | 5.61 | 1.68471 | 0.00000 | 0.00000 | ||
| 582 | 2009.12.22 23:34 | modify | 136 | 5.61 | 1.68471 | 0.00000 | 1.68942 | ||
| 583 | 2009.12.22 23:53 | close | 136 | 5.61 | 1.68684 | 0.00000 | 1.68942 | 1160.62 | 29221.79 |
| 584 | 2009.12.22 23:53 | buy limit | 138 | 5.84 | 1.68503 | 0.00000 | 0.00000 | ||
| 585 | 2009.12.22 23:56 | modify | 138 | 5.84 | 1.68373 | 0.00000 | 0.00000 | ||
| 586 | 2009.12.22 23:56 | modify | 137 | 5.61 | 1.68857 | 0.00000 | 0.00000 | ||
| 587 | 2009.12.23 00:58 | modify | 137 | 5.61 | 1.68890 | 0.00000 | 0.00000 | ||
| 588 | 2009.12.23 00:58 | modify | 138 | 5.84 | 1.68411 | 0.00000 | 0.00000 | ||
| 589 | 2009.12.23 01:00 | delete | 138 | 5.84 | 1.68411 | 0.00000 | 0.00000 | ||
| 590 | 2009.12.23 01:00 | delete | 137 | 5.61 | 1.68890 | 0.00000 | 0.00000 | ||
| 591 | 2009.12.23 23:00 | buy limit | 139 | 5.84 | 1.67017 | 0.00000 | 0.00000 | ||
| 592 | 2009.12.23 23:00 | sell limit | 140 | 5.84 | 1.67419 | 0.00000 | 0.00000 | ||
| 593 | 2009.12.23 23:17 | modify | 140 | 5.84 | 1.67459 | 0.00000 | 0.00000 | ||
| 594 | 2009.12.23 23:17 | modify | 139 | 5.84 | 1.67096 | 0.00000 | 0.00000 | ||
| 595 | 2009.12.23 23:29 | modify | 140 | 5.84 | 1.67435 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.23 23:31 | modify | 140 | 5.84 | 1.67401 | 0.00000 | 0.00000 | ||
| 597 | 2009.12.23 23:31 | modify | 139 | 5.84 | 1.66999 | 0.00000 | 0.00000 | ||
| 598 | 2009.12.23 23:50 | modify | 140 | 5.84 | 1.67435 | 0.00000 | 0.00000 | ||
| 599 | 2009.12.23 23:50 | modify | 139 | 5.84 | 1.67073 | 0.00000 | 0.00000 | ||
| 600 | 2009.12.24 00:17 | modify | 139 | 5.84 | 1.67106 | 0.00000 | 0.00000 | ||
| 601 | 2009.12.24 00:58 | modify | 140 | 5.84 | 1.67497 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.24 00:58 | modify | 139 | 5.84 | 1.67135 | 0.00000 | 0.00000 | ||
| 603 | 2009.12.24 01:00 | delete | 140 | 5.84 | 1.67497 | 0.00000 | 0.00000 | ||
| 604 | 2009.12.24 01:00 | delete | 139 | 5.84 | 1.67135 | 0.00000 | 0.00000 | ||
| 605 | 2009.12.28 23:00 | buy limit | 141 | 5.84 | 1.66636 | 0.00000 | 0.00000 | ||
| 606 | 2009.12.28 23:00 | sell limit | 142 | 5.84 | 1.66948 | 0.00000 | 0.00000 | ||
| 607 | 2009.12.29 00:21 | modify | 142 | 5.84 | 1.66914 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.29 00:47 | modify | 142 | 5.84 | 1.66994 | 0.00000 | 0.00000 | ||
| 609 | 2009.12.29 00:47 | modify | 141 | 5.84 | 1.66682 | 0.00000 | 0.00000 | ||
| 610 | 2009.12.29 01:00 | delete | 142 | 5.84 | 1.66994 | 0.00000 | 0.00000 | ||
| 611 | 2009.12.29 01:00 | delete | 141 | 5.84 | 1.66682 | 0.00000 | 0.00000 | ||
| 612 | 2009.12.29 23:00 | buy limit | 143 | 5.84 | 1.65799 | 0.00000 | 0.00000 | ||
| 613 | 2009.12.29 23:00 | sell limit | 144 | 5.84 | 1.65973 | 0.00000 | 0.00000 | ||
| 614 | 2009.12.29 23:01 | buy | 143 | 5.84 | 1.65799 | 0.00000 | 0.00000 | ||
| 615 | 2009.12.29 23:01 | modify | 143 | 5.84 | 1.65799 | 0.00000 | 1.65972 | ||
| 616 | 2009.12.29 23:02 | modify | 144 | 5.84 | 1.66009 | 0.00000 | 0.00000 | ||
| 617 | 2009.12.29 23:02 | modify | 143 | 5.84 | 1.65799 | 0.00000 | 1.66008 | ||
| 618 | 2009.12.29 23:24 | modify | 144 | 5.84 | 1.65991 | 0.00000 | 0.00000 | ||
| 619 | 2009.12.29 23:24 | modify | 143 | 5.84 | 1.65799 | 0.00000 | 1.65990 | ||
| 620 | 2009.12.29 23:33 | close | 143 | 5.84 | 1.65984 | 0.00000 | 1.65990 | 1044.97 | 30266.76 |
| 621 | 2009.12.29 23:34 | sell | 144 | 5.84 | 1.65991 | 0.00000 | 0.00000 | ||
| 622 | 2009.12.29 23:34 | modify | 144 | 5.84 | 1.65991 | 0.00000 | 1.65800 | ||
| 623 | 2009.12.29 23:34 | buy limit | 145 | 6.05 | 1.65799 | 0.00000 | 0.00000 | ||
| 624 | 2009.12.29 23:34 | sell limit | 146 | 6.05 | 1.66220 | 0.00000 | 0.00000 | ||
| 625 | 2009.12.29 23:35 | modify | 146 | 6.05 | 1.66247 | 0.00000 | 0.00000 | ||
| 626 | 2009.12.29 23:36 | modify | 145 | 6.05 | 1.65745 | 0.00000 | 0.00000 | ||
| 627 | 2009.12.29 23:36 | modify | 144 | 5.84 | 1.65991 | 0.00000 | 1.65746 | ||
| 628 | 2009.12.29 23:46 | close | 144 | 5.84 | 1.65895 | 0.00000 | 1.65746 | 526.52 | 30793.28 |
| 629 | 2009.12.29 23:46 | sell limit | 147 | 6.16 | 1.66026 | 0.00000 | 0.00000 | ||
| 630 | 2009.12.29 23:55 | modify | 147 | 6.16 | 1.66058 | 0.00000 | 0.00000 | ||
| 631 | 2009.12.30 00:36 | modify | 145 | 6.05 | 1.65765 | 0.00000 | 0.00000 | ||
| 632 | 2009.12.30 00:36 | sell | 147 | 6.16 | 1.66058 | 0.00000 | 0.00000 | ||
| 633 | 2009.12.30 00:36 | modify | 147 | 6.16 | 1.66058 | 0.00000 | 1.65778 | ||
| 634 | 2009.12.30 00:58 | modify | 145 | 6.05 | 1.65791 | 0.00000 | 0.00000 | ||
| 635 | 2009.12.30 01:00 | delete | 146 | 6.05 | 1.66247 | 0.00000 | 0.00000 | ||
| 636 | 2009.12.30 01:00 | delete | 145 | 6.05 | 1.65791 | 0.00000 | 0.00000 | ||
| 637 | 2009.12.30 01:23 | close | 147 | 6.16 | 1.65962 | 0.00000 | 1.65778 | 555.40 | 31348.68 |
| 638 | 2009.12.30 23:00 | buy limit | 148 | 6.27 | 1.69425 | 0.00000 | 0.00000 | ||
| 639 | 2009.12.30 23:00 | sell limit | 149 | 6.27 | 1.69753 | 0.00000 | 0.00000 | ||
| 640 | 2009.12.30 23:07 | buy | 148 | 6.27 | 1.69425 | 0.00000 | 0.00000 | ||
| 641 | 2009.12.30 23:07 | modify | 148 | 6.27 | 1.69425 | 0.00000 | 1.69752 | ||
| 642 | 2009.12.30 23:07 | buy limit | 150 | 6.27 | 1.69205 | 0.00000 | 0.00000 | ||
| 643 | 2009.12.30 23:30 | modify | 149 | 6.27 | 1.69706 | 0.00000 | 0.00000 | ||
| 644 | 2009.12.30 23:30 | modify | 148 | 6.27 | 1.69425 | 0.00000 | 1.69705 | ||
| 645 | 2009.12.30 23:55 | close | 148 | 6.27 | 1.69635 | 0.00000 | 1.69705 | 1278.67 | 32627.35 |
| 646 | 2009.12.30 23:55 | buy limit | 151 | 6.53 | 1.69424 | 0.00000 | 0.00000 | ||
| 647 | 2009.12.30 23:58 | modify | 151 | 6.53 | 1.69461 | 0.00000 | 0.00000 | ||
| 648 | 2009.12.30 23:58 | modify | 149 | 6.27 | 1.69743 | 0.00000 | 0.00000 | ||
| 649 | 2009.12.31 00:03 | modify | 151 | 6.53 | 1.69442 | 0.00000 | 0.00000 | ||
| 650 | 2009.12.31 00:03 | modify | 149 | 6.27 | 1.69724 | 0.00000 | 0.00000 | ||
| 651 | 2009.12.31 00:06 | buy | 151 | 6.53 | 1.69442 | 0.00000 | 0.00000 | ||
| 652 | 2009.12.31 00:06 | modify | 151 | 6.53 | 1.69442 | 0.00000 | 1.69701 | ||
| 653 | 2009.12.31 00:06 | modify | 149 | 6.27 | 1.69702 | 0.00000 | 0.00000 | ||
| 654 | 2009.12.31 01:00 | delete | 150 | 6.27 | 1.69205 | 0.00000 | 0.00000 | ||
| 655 | 2009.12.31 01:00 | delete | 149 | 6.27 | 1.69702 | 0.00000 | 0.00000 | ||
| 656 | 2009.12.31 01:30 | modify | 151 | 6.53 | 1.69442 | 0.00000 | 1.69683 | ||
| 657 | 2009.12.31 01:32 | modify | 151 | 6.53 | 1.69442 | 0.00000 | 1.69665 | ||
| 658 | 2009.12.31 01:41 | modify | 151 | 6.53 | 1.69442 | 0.00000 | 1.69625 | ||
| 659 | 2009.12.31 03:00 | close | 151 | 6.53 | 1.69059 | 0.00000 | 1.69625 | -2533.13 | 30094.22 |